| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 9, 2024 | $0.98 | $1.04 | $0.98 | $1.01 | 140,594 | 1:1 |
| September 10, 2024 | $1.01 | $1.03 | $0.99 | $1.02 | 116,259 | 1:1 |
| September 11, 2024 | $1.04 | $1.05 | $1.00 | $1.04 | 119,203 | 1:1 |
| September 12, 2024 | $1.06 | $1.10 | $1.01 | $1.06 | 152,008 | 1:1 |
| September 13, 2024 | $1.04 | $1.09 | $1.04 | $1.05 | 89,589 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.