Loading...
Stock Data for the Week of July 8, 2024
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 8, 2024 $1.06 $1.10 $1.06 $1.06 296,985 1:1
July 9, 2024 $1.05 $1.10 $1.04 $1.08 235,845 1:1
July 10, 2024 $1.08 $1.12 $1.08 $1.12 133,979 1:1
July 11, 2024 $1.13 $1.15 $1.11 $1.14 136,414 1:1
July 12, 2024 $1.15 $1.16 $1.13 $1.14 155,008 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.