| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $0.96 | $1.10 | $0.96 | $1.07 | 628,796 | 1:1 |
| September 4, 2024 | $1.05 | $1.07 | $1.00 | $1.01 | 199,939 | 1:1 |
| September 5, 2024 | $1.02 | $1.05 | $1.01 | $1.02 | 74,062 | 1:1 |
| September 6, 2024 | $1.02 | $1.03 | $0.99 | $1.00 | 68,828 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.